DXC Technology - Harga Saham

Harga Chg Hari Tahun Tanggal
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.81 0.23 1.99% -43.41% 2024-05-09
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -34.06% 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 33.10% 2024-05-08
Booz Allen Hamilton 151.07 -0.33 -0.22% 63.53% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Caci International 422.69 1.68 0.40% 38.81% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Envestnet 63.76 1.00 1.59% 14.57% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Evertec 37.38 0.22 0.59% 8.13% 2024-05-08
ExlService 30.81 0.11 0.36% 1.43% 2024-05-08
FDM 350.00 -1.00 -0.28% -46.40% 2024-05-09
First Derivatives 1,310.00 -6.00 -0.46% -29.34% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Formula Systems 1985 29,680.00 190.00 0.64% 14.15% 2024-05-09
Genpact 32.38 -0.13 -0.40% -18.23% 2024-05-08
Glintt Global Intelligent Technologies 0.43 0.01 1.42% 65.38% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
HCL Tech 1,326.85 12.90 0.98% 23.05% 2024-05-09
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Infosys 1,431.95 3.95 0.28% 12.69% 2024-05-09
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Magic Software Enterprises 4,591.00 36.00 0.79% -10.09% 2024-05-09
Matrix IT 7,655.00 56.00 0.74% 10.97% 2024-05-08
Novabase 6.55 0.05 0.77% 35.61% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
Science Applications International 133.70 -0.97 -0.72% 34.48% 2024-05-08
Sapiens International Corporation NV 12,420.00 520.00 4.37% 49.15% 2024-05-09
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
Tata Consultancy 3,919.80 -48.30 -1.22% 19.39% 2024-05-09
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
TriNet 103.23 -1.78 -1.70% 14.15% 2024-05-08
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
WEX 210.00 -1.66 -0.78% 19.04% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Wns Holdings 49.74 0.03 0.06% -32.72% 2024-05-08
Wipro 459.55 -3.00 -0.65% 20.21% 2024-05-09
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

Harga Hari Tahun Tanggal
US500 5177 -0.03 -0.001% 25.11% 2024-05-09