DXC Technology - Harga Saham

Harga Saham
15.60
Perubahan Harian
-0.01 -0.03%
Bulanan
-6.61%
Tahunan
-16.17%
Q2 Perkiraan
15.54

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,740.00 -20.00 -1.14% 118.59% 2025-06-10
Aisino 8.72 -0.22 -2.46% 12.08% 2025-06-10
Yonyou Soft 13.74 -0.72 -4.98% 25.02% 2025-06-10
Beijing Kingsoft Office Software 279.27 -14.17 -4.83% 6.21% 2025-06-10
Accenture 318.85 1.86 0.59% 8.45% 2025-06-10
ADP 313.37 -5.31 -1.67% 27.13% 2025-06-10
Bread Financial Holdings 51.21 -0.35 -0.68% 27.36% 2025-06-09
Allied Electronics Corporation 2,329.00 14.00 0.60% 81.95% 2025-06-10
Booz Allen Hamilton 101.50 -0.40 -0.39% -33.15% 2025-06-10
Bittium Oyj 7.80 -0.09 -1.14% 13.04% 2025-06-10
Caci International 441.00 -0.05 -0.01% 5.01% 2025-06-10
Dayforce 59.83 0.67 1.13% 18.05% 2025-06-10
CrowdStrike Holdings 463.80 -0.59 -0.13% 23.94% 2025-06-10
Cognizant Technology Solutions 81.02 0.55 0.68% 20.47% 2025-06-10
Euronet Worldwide 111.69 0.61 0.55% 0.44% 2025-06-10
EPAM Systems 178.95 2.16 1.22% 1.20% 2025-06-10
Evertec 37.12 0.10 0.27% 11.14% 2025-06-10
ExlService 47.61 -0.05 -0.10% 62.77% 2025-06-10
FDM 215.50 3.00 1.41% -45.72% 2025-06-10
First Derivatives 2,420.00 5.00 0.21% 77.94% 2025-06-10
Fidelity National Information Services 81.47 -0.30 -0.36% 5.48% 2025-06-10
Fiserv 167.17 0.23 0.14% 11.74% 2025-06-10
Corpay 342.75 5.29 1.57% 32.24% 2025-06-09
Formula Systems 1985 38,050.00 -230.00 -0.60% 45.84% 2025-06-10
Genpact 43.50 0.30 0.69% 32.30% 2025-06-10
Glintt Global Intelligent Technologies 0.89 -0.01 -1.11% 100.45% 2025-06-10
Global Payments 79.62 0.71 0.90% -18.12% 2025-06-10
HCL Tech 1,670.80 22.50 1.37% 16.94% 2025-06-10
IBM 275.71 3.45 1.27% 61.97% 2025-06-10
Infosys 1,594.00 21.10 1.34% 6.57% 2025-06-10
Leidos 145.79 -0.69 -0.47% 0.81% 2025-06-10
Ltimindtree Ltd 5,390.00 132.00 2.51% 9.92% 2025-06-10
Mastercard 583.90 -0.64 -0.11% 30.07% 2025-06-10
MARA Holdings 16.26 0.48 3.04% -16.44% 2025-06-09
Magic Software Enterprises 5,565.00 -74.00 -1.31% 40.25% 2025-06-10
Matrix IT 10,080.00 -20.00 -0.20% 46.94% 2025-06-10
Novabase 7.80 -0.25 -3.11% 31.09% 2025-06-10
Paychex 156.97 -2.81 -1.76% 28.73% 2025-06-09
PayPal 73.70 0.07 0.10% 9.87% 2025-06-10
Q2 90.46 -0.41 -0.45% 48.22% 2025-06-10
Science Applications International 103.51 -1.81 -1.72% -10.48% 2025-06-09
Sapiens International Corporation NV 10,390.00 -20.00 -0.19% -17.01% 2025-06-10
Block 65.84 0.85 1.31% 2.33% 2025-06-09
SS&C Technologies 81.22 0.58 0.72% 31.59% 2025-06-09
Tata Consultancy 3,462.00 40.10 1.17% -10.13% 2025-06-10
Atlassian 214.99 0.48 0.22% 32.57% 2025-06-09
TriNet 82.71 0.07 0.08% -21.31% 2025-06-10
Twilio Inc 121.42 -0.31 -0.25% 110.07% 2025-06-09
Visa 367.88 0.97 0.26% 33.79% 2025-06-10
WEX 139.94 0.94 0.67% -22.77% 2025-06-10
WithSecure Oyj 1.00 -0.02 -1.76% -8.23% 2025-06-10
Wns Holdings 59.42 -0.19 -0.32% 17.50% 2025-06-10
Wipro 254.69 3.40 1.35% 7.00% 2025-06-10
Western Union 9.31 0.03 0.27% -26.18% 2025-06-10